시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	42,900	1,200	- 2.72%	213,821	9,302
12:49	43,100	1,000	- 2.27%	207,303	9,022
12:48	43,050	1,050	- 2.38%	207,216	9,018
12:47	43,050	1,050	- 2.38%	206,715	8,997
12:46	43,100	1,000	- 2.27%	206,514	8,988
12:45	43,100	1,000	- 2.27%	206,432	8,984
12:44	43,050	1,050	- 2.38%	205,920	8,962
12:43	43,150	950	- 2.15%	205,736	8,954
12:42	43,050	1,050	- 2.38%	205,585	8,948
12:41	43,000	1,100	- 2.49%	205,359	8,938