시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	42,850	1,250	- 2.83%	218,900	9,520
12:59	42,950	1,150	- 2.61%	218,564	9,505
12:58	42,900	1,200	- 2.72%	218,048	9,483
12:57	42,850	1,250	- 2.83%	217,965	9,479
12:56	42,900	1,200	- 2.72%	217,587	9,463
12:55	42,900	1,200	- 2.72%	217,566	9,462
12:54	42,850	1,250	- 2.83%	217,270	9,450
12:53	42,900	1,200	- 2.72%	215,316	9,366
12:52	42,900	1,200	- 2.72%	214,912	9,349
12:51	42,900	1,200	- 2.72%	214,714	9,340