시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	42,900	1,200	- 2.72%	220,787	9,600
13:09	42,900	1,200	- 2.72%	220,617	9,593
13:08	42,900	1,200	- 2.72%	220,523	9,589
13:07	42,900	1,200	- 2.72%	220,172	9,574
13:06	42,850	1,250	- 2.83%	220,161	9,574
13:05	42,900	1,200	- 2.72%	220,007	9,567
13:04	42,850	1,250	- 2.83%	219,856	9,560
13:03	42,850	1,250	- 2.83%	219,635	9,551
13:02	42,900	1,200	- 2.72%	219,211	9,533
13:01	42,900	1,200	- 2.72%	219,064	9,527