시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,750	1,350	- 3.06%	231,540	10,061
13:19	42,750	1,350	- 3.06%	231,213	10,047
13:18	42,750	1,350	- 3.06%	230,611	10,021
13:17	42,850	1,250	- 2.83%	229,170	9,959
13:16	42,800	1,300	- 2.95%	227,367	9,882
13:15	42,850	1,250	- 2.83%	222,185	9,660
13:14	42,900	1,200	- 2.72%	221,094	9,614
13:13	42,900	1,200	- 2.72%	221,062	9,612
13:12	42,900	1,200	- 2.72%	221,051	9,612
13:11	42,900	1,200	- 2.72%	220,791	9,601