시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	42,800	1,300	- 2.95%	236,617	10,278
13:29	42,850	1,250	- 2.83%	235,715	10,239
13:28	42,800	1,300	- 2.95%	235,635	10,236
13:27	42,800	1,300	- 2.95%	235,435	10,227
13:26	42,750	1,350	- 3.06%	235,273	10,220
13:25	42,750	1,350	- 3.06%	235,144	10,215
13:24	42,750	1,350	- 3.06%	234,670	10,194
13:23	42,700	1,400	- 3.18%	233,622	10,150
13:22	42,750	1,350	- 3.06%	233,238	10,133
13:21	42,750	1,350	- 3.06%	231,890	10,076