시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,700	1,400	- 3.18%	251,380	10,908
13:39	42,750	1,350	- 3.06%	251,314	10,905
13:38	42,700	1,400	- 3.18%	251,222	10,901
13:37	42,700	1,400	- 3.18%	250,341	10,864
13:36	42,650	1,450	- 3.29%	249,666	10,835
13:35	42,650	1,450	- 3.29%	247,717	10,752
13:34	42,700	1,400	- 3.18%	247,466	10,741
13:33	42,700	1,400	- 3.18%	247,225	10,731
13:32	42,700	1,400	- 3.18%	243,633	10,577
13:31	42,800	1,300	- 2.95%	236,834	10,287