| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 42,700 | 1,400 | - 3.18% | 254,405 | 11,037 |
| 13:49 | 42,700 | 1,400 | - 3.18% | 254,292 | 11,032 |
| 13:48 | 42,700 | 1,400 | - 3.18% | 253,426 | 10,995 |
| 13:47 | 42,700 | 1,400 | - 3.18% | 253,116 | 10,982 |
| 13:46 | 42,700 | 1,400 | - 3.18% | 252,701 | 10,964 |
| 13:45 | 42,650 | 1,450 | - 3.29% | 252,364 | 10,950 |
| 13:44 | 42,700 | 1,400 | - 3.18% | 252,101 | 10,939 |
| 13:43 | 42,700 | 1,400 | - 3.18% | 251,827 | 10,927 |
| 13:42 | 42,700 | 1,400 | - 3.18% | 251,787 | 10,925 |
| 13:41 | 42,700 | 1,400 | - 3.18% | 251,593 | 10,917 |