시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 42,250 | 1,850 | - 4.20% | 330,739 | 14,277 |
15:19 | 42,350 | 1,750 | - 3.97% | 322,842 | 13,943 |
15:18 | 42,400 | 1,700 | - 3.86% | 321,408 | 13,883 |
15:17 | 42,350 | 1,750 | - 3.97% | 319,432 | 13,799 |
15:16 | 42,350 | 1,750 | - 3.97% | 318,949 | 13,779 |
15:15 | 42,350 | 1,750 | - 3.97% | 317,288 | 13,708 |
15:14 | 42,350 | 1,750 | - 3.97% | 316,762 | 13,686 |
15:13 | 42,450 | 1,650 | - 3.74% | 315,162 | 13,618 |
15:12 | 42,450 | 1,650 | - 3.74% | 314,511 | 13,590 |
15:11 | 42,400 | 1,700 | - 3.86% | 313,980 | 13,568 |