시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,126	4	+ 0.36%	3,750	4
09:35	1,130	8	+ 0.71%	3,702	4
09:34	1,127	5	+ 0.45%	3,202	4
09:33	1,125	3	+ 0.27%	2,702	3
09:30	1,128	6	+ 0.54%	2,695	3
09:28	1,122	0	0.00%	2,687	3
09:23	1,130	8	+ 0.71%	2,478	3
09:22	1,123	1	+ 0.09%	2,278	3
09:21	1,123	1	+ 0.09%	2,162	2
09:20	1,123	1	+ 0.09%	2,105	2