시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,139	17	+ 1.52%	7,436	8
11:31	1,135	13	+ 1.16%	4,485	5
11:07	1,136	14	+ 1.25%	4,480	5
10:37	1,136	14	+ 1.25%	4,410	5
10:04	1,139	17	+ 1.52%	4,400	5
10:02	1,136	14	+ 1.25%	4,380	5
10:01	1,139	17	+ 1.52%	4,359	5
09:58	1,135	13	+ 1.16%	4,357	5
09:54	1,135	13	+ 1.16%	3,866	4
09:41	1,135	13	+ 1.16%	3,792	4