시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,145	23	+ 2.05%	10,080	11
13:28	1,141	19	+ 1.69%	9,919	11
13:18	1,140	18	+ 1.60%	9,918	11
12:45	1,140	18	+ 1.60%	9,834	11
12:22	1,140	18	+ 1.60%	9,812	11
12:21	1,131	9	+ 0.80%	9,302	11
12:20	1,131	9	+ 0.80%	9,292	11
12:19	1,131	9	+ 0.80%	9,282	10
12:15	1,131	9	+ 0.80%	7,611	9
12:09	1,139	17	+ 1.52%	7,568	9