시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,152	30	+ 2.67%	21,064	24
13:40	1,159	37	+ 3.30%	20,961	24
13:39	1,150	28	+ 2.50%	20,960	24
13:37	1,153	31	+ 2.76%	13,712	16
13:35	1,151	29	+ 2.59%	13,634	16
13:34	1,155	33	+ 2.94%	12,779	15
13:33	1,151	29	+ 2.59%	11,326	13
13:32	1,151	29	+ 2.59%	10,977	12
13:31	1,151	29	+ 2.59%	10,869	12
13:30	1,149	27	+ 2.41%	10,124	11