시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,180	58	+ 5.17%	29,159	34
13:55	1,182	60	+ 5.35%	29,157	34
13:54	1,182	60	+ 5.35%	29,151	34
13:53	1,182	60	+ 5.35%	29,150	34
13:52	1,175	53	+ 4.72%	25,413	29
13:48	1,175	53	+ 4.72%	25,404	29
13:47	1,175	53	+ 4.72%	25,386	29
13:46	1,170	48	+ 4.28%	22,635	26
13:44	1,166	44	+ 3.92%	21,237	24
13:43	1,159	37	+ 3.30%	21,235	24