시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,182	60	+ 5.35%	39,640	46
14:11	1,196	74	+ 6.60%	37,465	43
14:10	1,196	74	+ 6.60%	37,451	43
14:09	1,195	73	+ 6.51%	37,359	43
14:08	1,189	67	+ 5.97%	37,312	43
14:07	1,190	68	+ 6.06%	33,217	38
14:06	1,188	66	+ 5.88%	30,980	36
14:05	1,182	60	+ 5.35%	30,967	36
14:01	1,165	43	+ 3.83%	29,182	34
13:59	1,181	59	+ 5.26%	29,160	34