시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,173	51	+ 4.55%	42,969	50
14:28	1,189	67	+ 5.97%	42,901	50
14:25	1,189	67	+ 5.97%	42,888	50
14:21	1,189	67	+ 5.97%	42,887	50
14:20	1,189	67	+ 5.97%	42,881	50
14:19	1,189	67	+ 5.97%	42,879	50
14:18	1,189	67	+ 5.97%	42,593	49
14:17	1,182	60	+ 5.35%	42,582	49
14:16	1,182	60	+ 5.35%	40,917	48
14:13	1,190	68	+ 6.06%	39,641	46