시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	117,600	500	+ 0.43%	3,654	430
13:43	117,600	500	+ 0.43%	3,649	429
13:42	117,600	500	+ 0.43%	3,633	427
13:41	117,600	500	+ 0.43%	3,620	426
13:40	117,600	500	+ 0.43%	3,615	425
13:39	117,700	600	+ 0.51%	3,614	425
13:36	117,700	600	+ 0.51%	3,612	425
13:34	117,700	600	+ 0.51%	3,611	425
13:33	117,700	600	+ 0.51%	3,610	424
13:31	117,800	700	+ 0.60%	3,607	424