시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	117,500	400	+ 0.34%	4,042	475
14:14	117,600	500	+ 0.43%	4,041	475
14:12	117,700	600	+ 0.51%	4,039	475
14:11	117,700	600	+ 0.51%	4,038	475
14:09	117,700	600	+ 0.51%	4,037	475
14:06	117,700	600	+ 0.51%	4,035	474
14:04	117,600	500	+ 0.43%	4,031	474
14:03	117,400	300	+ 0.26%	3,885	457
14:02	117,300	200	+ 0.17%	3,870	455
14:01	117,300	200	+ 0.17%	3,862	454