시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	117,400	300	+ 0.26%	4,345	511
14:28	117,300	200	+ 0.17%	4,325	508
14:25	117,400	300	+ 0.26%	4,299	505
14:24	117,300	200	+ 0.17%	4,285	504
14:22	117,400	300	+ 0.26%	4,251	500
14:21	117,400	300	+ 0.26%	4,096	482
14:20	117,500	400	+ 0.34%	4,056	477
14:18	117,400	300	+ 0.26%	4,054	477
14:17	117,500	400	+ 0.34%	4,048	476
14:16	117,500	400	+ 0.34%	4,046	476