시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	117,200	100	+ 0.09%	4,757	559
14:54	117,200	100	+ 0.09%	4,735	556
14:52	117,300	200	+ 0.17%	4,710	554
14:51	117,300	200	+ 0.17%	4,688	551
14:50	117,300	200	+ 0.17%	4,682	550
14:49	117,400	300	+ 0.26%	4,680	550
14:47	117,400	300	+ 0.26%	4,678	550
14:46	117,200	100	+ 0.09%	4,666	548
14:45	117,200	100	+ 0.09%	4,660	548
14:44	117,400	300	+ 0.26%	4,519	531