시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	117,000	100	- 0.09%	99	12
09:06	117,000	100	- 0.09%	85	10
09:05	117,100	0	0.00%	79	9
09:04	116,900	200	- 0.17%	70	8
09:03	116,800	300	- 0.26%	69	8
09:02	117,200	100	+ 0.09%	39	5
09:00	117,200	100	+ 0.09%	36	4