시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	117,500	400	+ 0.34%	430	50
09:27	117,000	100	- 0.09%	424	50
09:26	117,000	100	- 0.09%	384	45
09:25	117,000	100	- 0.09%	373	44
09:23	117,100	0	0.00%	323	38
09:22	117,200	100	+ 0.09%	313	37
09:15	117,100	0	0.00%	255	30
09:13	117,100	0	0.00%	247	29
09:11	117,000	100	- 0.09%	224	26
09:10	117,000	100	- 0.09%	166	19