시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	117,500	400	+ 0.34%	535	63
09:38	117,100	0	0.00%	534	63
09:37	117,100	0	0.00%	533	62
09:36	117,200	100	+ 0.09%	512	60
09:35	117,600	500	+ 0.43%	487	57
09:34	117,600	500	+ 0.43%	486	57
09:33	117,500	400	+ 0.34%	485	57
09:31	117,100	0	0.00%	435	51
09:30	117,500	400	+ 0.34%	434	51
09:29	117,500	400	+ 0.34%	431	50