시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	117,400	300	+ 0.26%	726	85
09:53	117,700	600	+ 0.51%	695	81
09:52	117,600	500	+ 0.43%	687	81
09:51	117,500	400	+ 0.34%	605	71
09:49	117,600	500	+ 0.43%	595	70
09:47	117,500	400	+ 0.34%	594	70
09:46	117,400	300	+ 0.26%	572	67
09:44	117,300	200	+ 0.17%	566	66
09:41	117,100	0	0.00%	555	65
09:40	117,100	0	0.00%	545	64