시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	117,500	400	+ 0.34%	798	94
10:07	117,500	400	+ 0.34%	788	92
10:05	117,500	400	+ 0.34%	782	92
10:04	117,500	400	+ 0.34%	763	89
10:03	117,400	300	+ 0.26%	757	89
10:01	117,400	300	+ 0.26%	747	88
10:00	117,400	300	+ 0.26%	745	87
09:58	117,400	300	+ 0.26%	742	87
09:57	117,200	100	+ 0.09%	731	86
09:56	117,300	200	+ 0.17%	727	85