시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	117,600	500	+ 0.43%	958	112
10:22	117,600	500	+ 0.43%	945	111
10:21	117,700	600	+ 0.51%	944	111
10:19	117,700	600	+ 0.51%	943	111
10:18	117,600	500	+ 0.43%	912	107
10:17	117,600	500	+ 0.43%	902	106
10:15	117,700	600	+ 0.51%	898	105
10:13	117,600	500	+ 0.43%	886	104
10:12	117,600	500	+ 0.43%	820	96
10:10	117,600	500	+ 0.43%	809	95