시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	117,500	400	+ 0.34%	1,118	131
10:34	117,600	500	+ 0.43%	1,089	128
10:33	117,600	500	+ 0.43%	1,086	127
10:32	117,600	500	+ 0.43%	1,075	126
10:31	117,600	500	+ 0.43%	1,071	126
10:30	117,600	500	+ 0.43%	1,048	123
10:29	117,700	600	+ 0.51%	1,047	123
10:28	117,600	500	+ 0.43%	1,023	120
10:26	117,600	500	+ 0.43%	999	117
10:25	117,600	500	+ 0.43%	959	112