시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	117,700	600	+ 0.51%	1,256	147
10:53	117,700	600	+ 0.51%	1,255	147
10:51	117,600	500	+ 0.43%	1,237	145
10:50	117,600	500	+ 0.43%	1,235	145
10:48	117,600	500	+ 0.43%	1,224	144
10:45	117,700	600	+ 0.51%	1,211	142
10:43	117,500	400	+ 0.34%	1,208	142
10:42	117,700	600	+ 0.51%	1,160	136
10:41	117,600	500	+ 0.43%	1,159	136
10:40	117,600	500	+ 0.43%	1,150	135