시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	118,000	900	+ 0.77%	1,714	201
11:05	118,000	900	+ 0.77%	1,713	201
11:04	118,000	900	+ 0.77%	1,708	201
11:03	117,900	800	+ 0.68%	1,544	181
11:02	117,900	800	+ 0.68%	1,543	181
11:01	117,900	800	+ 0.68%	1,465	172
11:00	117,800	700	+ 0.60%	1,440	169
10:59	117,800	700	+ 0.60%	1,342	158
10:57	117,600	500	+ 0.43%	1,340	157
10:56	117,600	500	+ 0.43%	1,329	156