시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	118,200	1,100	+ 0.94%	1,960	230
11:18	118,100	1,000	+ 0.85%	1,943	228
11:17	118,100	1,000	+ 0.85%	1,901	223
11:15	118,000	900	+ 0.77%	1,874	220
11:14	118,000	900	+ 0.77%	1,861	219
11:13	118,100	1,000	+ 0.85%	1,804	212
11:12	118,200	1,100	+ 0.94%	1,758	207
11:10	118,200	1,100	+ 0.94%	1,756	206
11:08	118,000	900	+ 0.77%	1,734	204
11:07	118,000	900	+ 0.77%	1,716	202