시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	117,800	700	+ 0.60%	2,102	247
11:31	117,900	800	+ 0.68%	2,095	246
11:30	117,900	800	+ 0.68%	2,086	245
11:29	118,000	900	+ 0.77%	2,065	243
11:28	118,000	900	+ 0.77%	2,064	243
11:26	118,100	1,000	+ 0.85%	2,052	241
11:24	118,100	1,000	+ 0.85%	2,050	241
11:23	118,200	1,100	+ 0.94%	1,993	234
11:22	118,100	1,000	+ 0.85%	1,990	234
11:21	118,100	1,000	+ 0.85%	1,970	232