시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	117,600	500	+ 0.43%	2,227	262
11:45	117,600	500	+ 0.43%	2,224	262
11:44	117,700	600	+ 0.51%	2,195	258
11:42	117,600	500	+ 0.43%	2,194	258
11:39	117,700	600	+ 0.51%	2,171	255
11:38	117,600	500	+ 0.43%	2,157	254
11:37	117,700	600	+ 0.51%	2,121	249
11:36	117,700	600	+ 0.51%	2,119	249
11:35	117,700	600	+ 0.51%	2,116	249
11:34	117,900	800	+ 0.68%	2,104	247