시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	117,700	600	+ 0.51%	2,304	271
11:57	117,700	600	+ 0.51%	2,301	271
11:56	117,700	600	+ 0.51%	2,298	270
11:55	117,600	500	+ 0.43%	2,296	270
11:53	117,700	600	+ 0.51%	2,282	268
11:52	117,600	500	+ 0.43%	2,281	268
11:51	117,700	600	+ 0.51%	2,248	264
11:50	117,700	600	+ 0.51%	2,246	264
11:49	117,700	600	+ 0.51%	2,244	264
11:48	117,600	500	+ 0.43%	2,236	263