시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	117,900	800	+ 0.68%	2,472	291
12:12	118,000	900	+ 0.77%	2,467	290
12:10	118,000	900	+ 0.77%	2,465	290
12:09	117,700	600	+ 0.51%	2,448	288
12:07	117,500	400	+ 0.34%	2,373	279
12:06	117,600	500	+ 0.43%	2,358	277
12:04	117,600	500	+ 0.43%	2,339	275
12:01	117,700	600	+ 0.51%	2,323	273
12:00	117,700	600	+ 0.51%	2,315	272
11:59	117,600	500	+ 0.43%	2,314	272