시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	117,500	400	+ 0.34%	2,659	313
12:27	117,400	300	+ 0.26%	2,658	313
12:26	117,400	300	+ 0.26%	2,618	308
12:24	117,500	400	+ 0.34%	2,610	307
12:23	117,500	400	+ 0.34%	2,595	305
12:21	117,800	700	+ 0.60%	2,490	293
12:20	117,800	700	+ 0.60%	2,489	293
12:17	118,000	900	+ 0.77%	2,485	292
12:16	118,000	900	+ 0.77%	2,483	292
12:15	118,000	900	+ 0.77%	2,473	291