시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	117,500	400	+ 0.34%	2,783	327
12:38	117,400	300	+ 0.26%	2,782	327
12:37	117,500	400	+ 0.34%	2,778	327
12:36	117,400	300	+ 0.26%	2,758	324
12:35	117,400	300	+ 0.26%	2,757	324
12:34	117,400	300	+ 0.26%	2,745	323
12:32	117,400	300	+ 0.26%	2,713	319
12:31	117,500	400	+ 0.34%	2,700	318
12:30	117,400	300	+ 0.26%	2,698	317
12:29	117,400	300	+ 0.26%	2,666	314