시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	117,500	400	+ 0.34%	2,880	339
12:54	117,400	300	+ 0.26%	2,878	338
12:53	117,500	400	+ 0.34%	2,842	334
12:52	117,400	300	+ 0.26%	2,840	334
12:51	117,400	300	+ 0.26%	2,839	334
12:50	117,500	400	+ 0.34%	2,803	330
12:48	117,400	300	+ 0.26%	2,802	329
12:47	117,500	400	+ 0.34%	2,795	329
12:45	117,500	400	+ 0.34%	2,792	328
12:42	117,500	400	+ 0.34%	2,790	328