시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	117,500	400	+ 0.34%	2,964	349
13:06	117,400	300	+ 0.26%	2,963	348
13:05	117,500	400	+ 0.34%	2,959	348
13:04	117,500	400	+ 0.34%	2,958	348
13:03	117,300	200	+ 0.17%	2,956	348
13:01	117,300	200	+ 0.17%	2,942	346
13:00	117,400	300	+ 0.26%	2,929	344
12:59	117,500	400	+ 0.34%	2,921	343
12:58	117,500	400	+ 0.34%	2,920	343
12:57	117,300	200	+ 0.17%	2,887	339