시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	117,200	100	+ 0.09%	5,197	611
15:19	117,400	300	+ 0.26%	5,090	598
15:18	117,500	400	+ 0.34%	5,083	597
15:17	118,000	900	+ 0.77%	5,059	595
15:16	117,700	600	+ 0.51%	4,958	583
15:15	117,400	300	+ 0.26%	4,953	582
15:12	117,400	300	+ 0.26%	4,927	579
15:11	117,400	300	+ 0.26%	4,919	578
15:10	117,300	200	+ 0.17%	4,917	578
15:09	117,300	200	+ 0.17%	4,914	577