시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,500	150	- 0.66%	376,668	8,525
13:59	22,450	200	- 0.88%	376,267	8,516
13:58	22,450	200	- 0.88%	374,010	8,465
13:57	22,450	200	- 0.88%	373,458	8,453
13:56	22,450	200	- 0.88%	372,784	8,438
13:55	22,450	200	- 0.88%	372,114	8,423
13:54	22,450	200	- 0.88%	371,459	8,408
13:53	22,500	150	- 0.66%	370,928	8,396
13:52	22,500	150	- 0.66%	370,175	8,379
13:51	22,550	100	- 0.44%	369,095	8,355