시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,500	150	- 0.66%	385,810	8,730
14:09	22,500	150	- 0.66%	384,600	8,703
14:08	22,550	100	- 0.44%	383,879	8,687
14:07	22,500	150	- 0.66%	383,259	8,673
14:06	22,550	100	- 0.44%	382,573	8,658
14:05	22,500	150	- 0.66%	380,455	8,610
14:04	22,500	150	- 0.66%	379,426	8,587
14:03	22,450	200	- 0.88%	378,816	8,573
14:02	22,450	200	- 0.88%	377,925	8,553
14:01	22,450	200	- 0.88%	377,535	8,544