시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,600	50	- 0.22%	399,040	9,028
14:19	22,600	50	- 0.22%	398,385	9,014
14:18	22,500	150	- 0.66%	395,800	8,955
14:17	22,550	100	- 0.44%	394,492	8,926
14:16	22,550	100	- 0.44%	393,615	8,906
14:15	22,550	100	- 0.44%	392,080	8,872
14:14	22,550	100	- 0.44%	391,160	8,851
14:13	22,500	150	- 0.66%	390,672	8,840
14:12	22,550	100	- 0.44%	389,823	8,821
14:11	22,500	150	- 0.66%	389,339	8,810