시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,450	200	- 0.88%	408,732	9,246
14:29	22,450	200	- 0.88%	407,357	9,216
14:28	22,450	200	- 0.88%	406,689	9,201
14:27	22,500	150	- 0.66%	406,252	9,191
14:26	22,500	150	- 0.66%	405,746	9,179
14:25	22,500	150	- 0.66%	403,364	9,126
14:24	22,500	150	- 0.66%	402,752	9,112
14:23	22,500	150	- 0.66%	401,600	9,086
14:22	22,550	100	- 0.44%	400,030	9,051
14:21	22,550	100	- 0.44%	399,543	9,040