시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,450	200	- 0.88%	414,450	9,375
14:39	22,500	150	- 0.66%	413,917	9,363
14:38	22,450	200	- 0.88%	413,571	9,355
14:37	22,450	200	- 0.88%	413,155	9,346
14:36	22,450	200	- 0.88%	412,442	9,330
14:35	22,450	200	- 0.88%	411,994	9,320
14:34	22,450	200	- 0.88%	411,052	9,299
14:33	22,450	200	- 0.88%	410,573	9,288
14:32	22,450	200	- 0.88%	409,967	9,274
14:31	22,450	200	- 0.88%	409,343	9,260