시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,450	200	- 0.88%	420,575	9,512
14:49	22,450	200	- 0.88%	420,029	9,500
14:48	22,450	200	- 0.88%	419,327	9,484
14:47	22,450	200	- 0.88%	418,810	9,473
14:46	22,450	200	- 0.88%	418,231	9,460
14:45	22,450	200	- 0.88%	417,375	9,441
14:44	22,450	200	- 0.88%	416,845	9,429
14:43	22,500	150	- 0.66%	416,138	9,413
14:42	22,500	150	- 0.66%	415,667	9,402
14:41	22,450	200	- 0.88%	415,034	9,388