시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	23,000	350	+ 1.55%	45,795	1,050
09:09	22,950	300	+ 1.33%	38,120	874
09:08	23,000	350	+ 1.55%	36,551	838
09:07	23,000	350	+ 1.55%	33,662	771
09:06	22,950	300	+ 1.33%	27,205	623
09:05	22,950	300	+ 1.33%	24,078	551
09:04	23,100	450	+ 1.99%	18,080	413
09:03	22,900	250	+ 1.10%	12,277	280
09:02	22,800	150	+ 0.66%	8,638	196
09:01	22,850	200	+ 0.88%	6,708	152