시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	22,850	200	+ 0.88%	70,747	1,622
09:19	22,950	300	+ 1.33%	59,412	1,363
09:18	22,950	300	+ 1.33%	58,965	1,352
09:17	22,950	300	+ 1.33%	58,092	1,332
09:16	22,950	300	+ 1.33%	57,196	1,312
09:15	22,900	250	+ 1.10%	56,727	1,301
09:14	22,950	300	+ 1.33%	54,874	1,259
09:13	22,950	300	+ 1.33%	53,606	1,230
09:12	22,900	250	+ 1.10%	51,130	1,173
09:11	22,900	250	+ 1.10%	50,103	1,149