시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	22,950	300	+ 1.33%	80,176	1,837
09:29	22,850	200	+ 0.88%	76,754	1,759
09:28	22,850	200	+ 0.88%	75,691	1,735
09:27	22,850	200	+ 0.88%	74,178	1,700
09:26	22,850	200	+ 0.88%	73,740	1,690
09:25	22,850	200	+ 0.88%	73,159	1,677
09:24	22,850	200	+ 0.88%	72,700	1,666
09:23	22,800	150	+ 0.66%	72,245	1,656
09:22	22,850	200	+ 0.88%	71,763	1,645
09:21	22,800	150	+ 0.66%	71,255	1,633