시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	22,900	250	+ 1.10%	90,759	2,079
09:39	22,850	200	+ 0.88%	89,504	2,051
09:38	22,850	200	+ 0.88%	88,914	2,037
09:37	22,900	250	+ 1.10%	88,186	2,021
09:36	22,850	200	+ 0.88%	87,059	1,995
09:35	22,900	250	+ 1.10%	85,450	1,958
09:34	22,900	250	+ 1.10%	83,844	1,921
09:33	22,900	250	+ 1.10%	82,919	1,900
09:32	22,900	250	+ 1.10%	81,925	1,877
09:31	22,900	250	+ 1.10%	80,845	1,853