시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	22,900	250	+ 1.10%	100,140	2,294
09:49	22,850	200	+ 0.88%	99,217	2,273
09:48	22,850	200	+ 0.88%	97,780	2,240
09:47	22,850	200	+ 0.88%	96,094	2,202
09:46	22,900	250	+ 1.10%	95,302	2,183
09:45	22,900	250	+ 1.10%	94,927	2,175
09:44	22,850	200	+ 0.88%	94,212	2,159
09:43	22,900	250	+ 1.10%	93,546	2,143
09:42	22,850	200	+ 0.88%	92,402	2,117
09:41	22,950	300	+ 1.33%	91,461	2,096