시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	22,650	0	0.00%	120,332	2,754
09:59	22,700	50	+ 0.22%	116,008	2,656
09:58	22,700	50	+ 0.22%	112,467	2,575
09:57	22,850	200	+ 0.88%	106,897	2,449
09:56	22,850	200	+ 0.88%	106,220	2,433
09:55	22,850	200	+ 0.88%	104,984	2,405
09:54	22,850	200	+ 0.88%	103,800	2,378
09:53	22,850	200	+ 0.88%	101,935	2,335
09:52	22,850	200	+ 0.88%	101,308	2,321
09:51	22,850	200	+ 0.88%	100,699	2,307